시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,285	15	- 1.15%	204,766	267
09:46	1,286	14	- 1.08%	199,766	260
09:45	1,287	13	- 1.00%	196,309	256
09:44	1,290	10	- 0.77%	189,978	248
09:43	1,293	7	- 0.54%	184,959	241
09:42	1,293	7	- 0.54%	178,693	233
09:41	1,296	4	- 0.31%	173,620	226
09:40	1,292	8	- 0.62%	170,685	223
09:39	1,290	10	- 0.77%	169,529	221
09:38	1,292	8	- 0.62%	158,992	208