시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,300	0	0.00%	222,457	289
09:57	1,294	6	- 0.46%	218,948	285
09:56	1,294	6	- 0.46%	218,796	285
09:55	1,294	6	- 0.46%	218,772	285
09:54	1,294	6	- 0.46%	212,299	276
09:53	1,294	6	- 0.46%	212,261	276
09:51	1,294	6	- 0.46%	212,123	276
09:50	1,284	16	- 1.23%	210,623	274
09:49	1,284	16	- 1.23%	207,915	271
09:48	1,287	13	- 1.00%	204,915	267