시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,290	10	- 0.77%	243,792	317
10:08	1,290	10	- 0.77%	243,790	317
10:07	1,290	10	- 0.77%	241,685	314
10:05	1,285	15	- 1.15%	241,677	314
10:04	1,284	16	- 1.23%	240,968	313
10:03	1,292	8	- 0.62%	240,926	313
10:02	1,283	17	- 1.31%	236,950	308
10:01	1,295	5	- 0.39%	223,160	290
10:00	1,294	6	- 0.46%	223,158	290
09:59	1,295	5	- 0.39%	222,657	290