시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,291	9	- 0.69%	248,373	323
10:19	1,291	9	- 0.69%	248,332	323
10:17	1,291	9	- 0.69%	247,916	322
10:16	1,290	10	- 0.77%	246,708	321
10:15	1,287	13	- 1.00%	246,691	321
10:14	1,287	13	- 1.00%	244,701	318
10:13	1,290	10	- 0.77%	244,111	317
10:12	1,291	9	- 0.69%	244,070	317
10:11	1,292	8	- 0.62%	244,036	317
10:10	1,291	9	- 0.69%	243,794	317