시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,292	8	- 0.62%	253,045	329
10:31	1,292	8	- 0.62%	252,045	328
10:30	1,292	8	- 0.62%	252,044	328
10:29	1,291	9	- 0.69%	251,473	327
10:28	1,291	9	- 0.69%	251,465	327
10:27	1,291	9	- 0.69%	251,464	327
10:26	1,290	10	- 0.77%	250,105	325
10:25	1,287	13	- 1.00%	248,604	323
10:24	1,290	10	- 0.77%	248,564	323
10:23	1,292	8	- 0.62%	248,427	323