시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,289	11	- 0.85%	436,673	565
15:09	1,292	8	- 0.62%	432,442	560
15:07	1,292	8	- 0.62%	432,139	559
15:06	1,291	9	- 0.69%	430,635	557
15:04	1,292	8	- 0.62%	430,014	556
15:03	1,291	9	- 0.69%	430,013	556
15:02	1,291	9	- 0.69%	429,893	556
15:01	1,292	8	- 0.62%	429,793	556
15:00	1,292	8	- 0.62%	429,780	556
14:58	1,292	8	- 0.62%	429,180	555