시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,291	9	- 0.69%	261,721	340
10:42	1,291	9	- 0.69%	261,308	339
10:41	1,291	9	- 0.69%	261,148	339
10:40	1,291	9	- 0.69%	257,826	335
10:39	1,291	9	- 0.69%	257,588	335
10:38	1,290	10	- 0.77%	256,908	334
10:36	1,296	4	- 0.31%	256,883	334
10:35	1,298	2	- 0.15%	256,881	334
10:34	1,290	10	- 0.77%	254,954	331
10:33	1,292	8	- 0.62%	254,945	331