시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,291	9	- 0.69%	263,846	343
10:53	1,291	9	- 0.69%	263,841	343
10:52	1,291	9	- 0.69%	263,839	343
10:51	1,291	9	- 0.69%	263,828	343
10:50	1,290	10	- 0.77%	263,825	343
10:48	1,291	9	- 0.69%	263,037	342
10:47	1,291	9	- 0.69%	262,937	342
10:46	1,291	9	- 0.69%	262,935	342
10:45	1,290	10	- 0.77%	262,934	342
10:44	1,291	9	- 0.69%	262,021	340