시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,286	14	- 1.08%	279,036	362
11:04	1,287	13	- 1.00%	272,299	354
11:03	1,287	13	- 1.00%	271,833	353
11:02	1,286	14	- 1.08%	270,871	352
11:01	1,287	13	- 1.00%	270,274	351
11:00	1,286	14	- 1.08%	270,189	351
10:59	1,287	13	- 1.00%	270,115	351
10:58	1,287	13	- 1.00%	270,114	351
10:57	1,287	13	- 1.00%	268,623	349
10:56	1,290	10	- 0.77%	268,469	349