시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,288	12	- 0.92%	294,835	383
11:20	1,288	12	- 0.92%	294,810	383
11:19	1,289	11	- 0.85%	294,480	382
11:18	1,284	16	- 1.23%	293,478	381
11:17	1,284	16	- 1.23%	289,810	376
11:10	1,284	16	- 1.23%	287,810	374
11:09	1,284	16	- 1.23%	287,635	373
11:08	1,285	15	- 1.15%	285,489	371
11:07	1,285	15	- 1.15%	285,479	371
11:06	1,285	15	- 1.15%	285,468	371