시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,290	10	- 0.77%	301,886	392
11:34	1,291	9	- 0.69%	301,231	391
11:33	1,288	12	- 0.92%	297,519	386
11:32	1,285	15	- 1.15%	296,187	384
11:31	1,285	15	- 1.15%	296,148	384
11:30	1,287	13	- 1.00%	296,098	384
11:27	1,287	13	- 1.00%	296,088	384
11:25	1,288	12	- 0.92%	295,707	384
11:24	1,288	12	- 0.92%	295,685	384
11:23	1,288	12	- 0.92%	295,382	383