시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,293	7	- 0.54%	306,337	397
11:49	1,295	5	- 0.39%	306,330	397
11:48	1,295	5	- 0.39%	306,320	397
11:47	1,290	10	- 0.77%	306,319	397
11:46	1,295	5	- 0.39%	306,096	397
11:45	1,295	5	- 0.39%	306,046	397
11:43	1,290	10	- 0.77%	306,036	397
11:41	1,291	9	- 0.69%	305,953	397
11:40	1,291	9	- 0.69%	302,909	393
11:38	1,285	15	- 1.15%	302,888	393