시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,283	17	- 1.31%	365,287	473
12:01	1,282	18	- 1.39%	365,259	473
12:00	1,285	15	- 1.15%	334,974	434
11:59	1,286	14	- 1.08%	326,971	424
11:57	1,290	10	- 0.77%	314,107	407
11:56	1,291	9	- 0.69%	312,480	405
11:55	1,291	9	- 0.69%	311,376	404
11:54	1,292	8	- 0.62%	309,481	401
11:53	1,292	8	- 0.62%	309,443	401
11:51	1,293	7	- 0.54%	306,347	397