시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,287	13	- 1.00%	367,894	477
12:23	1,287	13	- 1.00%	367,694	476
12:18	1,285	15	- 1.15%	367,494	476
12:17	1,285	15	- 1.15%	366,683	475
12:15	1,285	15	- 1.15%	366,609	475
12:12	1,284	16	- 1.23%	366,327	474
12:11	1,287	13	- 1.00%	366,201	474
12:06	1,284	16	- 1.23%	365,401	473
12:04	1,283	17	- 1.31%	365,379	473
12:03	1,283	17	- 1.31%	365,378	473