시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,290	10	- 0.77%	378,164	490
12:38	1,290	10	- 0.77%	373,059	483
12:37	1,290	10	- 0.77%	373,009	483
12:34	1,293	7	- 0.54%	372,987	483
12:33	1,286	14	- 1.08%	371,730	481
12:32	1,285	15	- 1.15%	371,630	481
12:31	1,285	15	- 1.15%	370,430	480
12:29	1,286	14	- 1.08%	369,461	479
12:28	1,287	13	- 1.00%	369,395	478
12:26	1,287	13	- 1.00%	369,384	478