시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,287	13	- 1.00%	380,963	493
12:58	1,287	13	- 1.00%	380,957	493
12:52	1,286	14	- 1.08%	380,792	493
12:51	1,294	6	- 0.46%	380,740	493
12:49	1,294	6	- 0.46%	380,709	493
12:46	1,295	5	- 0.39%	380,609	493
12:45	1,293	7	- 0.54%	379,287	491
12:42	1,293	7	- 0.54%	379,204	491
12:41	1,293	7	- 0.54%	379,165	491
12:40	1,295	5	- 0.39%	379,164	491