시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,292	8	- 0.62%	454,946	589
15:19	1,292	8	- 0.62%	449,947	582
15:18	1,294	6	- 0.46%	449,447	582
15:17	1,291	9	- 0.69%	449,116	581
15:16	1,292	8	- 0.62%	448,732	581
15:15	1,292	8	- 0.62%	446,473	578
15:14	1,294	6	- 0.46%	446,443	578
15:13	1,295	5	- 0.39%	446,442	578
15:12	1,295	5	- 0.39%	444,801	576
15:11	1,294	6	- 0.46%	444,783	576