시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,330	30	- 0.89%	507,237	1,731
13:30	3,325	35	- 1.04%	504,923	1,723
13:29	3,330	30	- 0.89%	504,285	1,721
13:28	3,330	30	- 0.89%	499,910	1,707
13:27	3,325	35	- 1.04%	498,516	1,702
13:25	3,330	30	- 0.89%	498,487	1,702
13:24	3,330	30	- 0.89%	498,361	1,701
13:23	3,345	15	- 0.45%	497,983	1,700
13:21	3,320	40	- 1.19%	495,468	1,692
13:19	3,320	40	- 1.19%	495,453	1,692