시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,355	5	- 0.15%	516,061	1,760
13:42	3,335	25	- 0.74%	512,950	1,750
13:40	3,355	5	- 0.15%	512,850	1,750
13:39	3,355	5	- 0.15%	512,827	1,750
13:38	3,350	10	- 0.30%	511,661	1,746
13:36	3,345	15	- 0.45%	511,577	1,745
13:35	3,345	15	- 0.45%	511,299	1,744
13:34	3,340	20	- 0.60%	508,522	1,735
13:33	3,340	20	- 0.60%	507,737	1,733
13:32	3,330	30	- 0.89%	507,732	1,733