시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,360	0	0.00%	518,737	1,769
13:59	3,360	0	0.00%	518,715	1,769
13:56	3,360	0	0.00%	518,534	1,769
13:54	3,360	0	0.00%	518,208	1,768
13:53	3,360	0	0.00%	518,206	1,768
13:51	3,355	5	- 0.15%	518,196	1,768
13:49	3,350	10	- 0.30%	518,183	1,768
13:47	3,350	10	- 0.30%	518,143	1,767
13:46	3,370	10	+ 0.30%	518,133	1,767
13:45	3,360	0	0.00%	518,128	1,767