시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,355	5	- 0.15%	522,321	1,781
14:12	3,355	5	- 0.15%	522,152	1,781
14:11	3,355	5	- 0.15%	522,151	1,781
14:09	3,360	0	0.00%	522,150	1,781
14:07	3,360	0	0.00%	522,053	1,780
14:06	3,360	0	0.00%	521,553	1,779
14:05	3,345	15	- 0.45%	521,501	1,779
14:04	3,345	15	- 0.45%	520,961	1,777
14:03	3,345	15	- 0.45%	520,870	1,777
14:01	3,360	0	0.00%	518,861	1,770