시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,345	15	- 0.45%	533,444	1,819
14:24	3,335	25	- 0.74%	531,093	1,811
14:23	3,340	20	- 0.60%	530,993	1,810
14:22	3,340	20	- 0.60%	530,793	1,810
14:21	3,350	10	- 0.30%	526,663	1,796
14:19	3,360	0	0.00%	526,196	1,794
14:18	3,355	5	- 0.15%	526,095	1,794
14:17	3,360	0	0.00%	523,995	1,787
14:15	3,355	5	- 0.15%	523,332	1,785
14:14	3,355	5	- 0.15%	522,970	1,784