시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,330	30	- 0.89%	544,899	1,857
14:37	3,340	20	- 0.60%	542,718	1,849
14:36	3,350	10	- 0.30%	539,947	1,840
14:34	3,355	5	- 0.15%	539,892	1,840
14:32	3,355	5	- 0.15%	539,891	1,840
14:31	3,355	5	- 0.15%	539,854	1,840
14:30	3,340	20	- 0.60%	539,561	1,839
14:29	3,335	25	- 0.74%	539,201	1,838
14:27	3,335	25	- 0.74%	539,192	1,838
14:26	3,320	40	- 1.19%	539,144	1,838