시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,380	20	+ 0.60%	17,945	61
09:14	3,365	5	+ 0.15%	15,379	52
09:13	3,350	10	- 0.30%	14,635	49
09:12	3,350	10	- 0.30%	14,134	48
09:11	3,365	5	+ 0.15%	13,635	46
09:10	3,365	5	+ 0.15%	13,615	46
09:09	3,365	5	+ 0.15%	10,419	35
09:08	3,365	5	+ 0.15%	9,874	33
09:07	3,395	35	+ 1.04%	9,296	31
09:06	3,380	20	+ 0.60%	6,414	22