| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 3,485 | 125 | + 3.72% | 141,619 | 487 |
| 09:25 | 3,470 | 110 | + 3.27% | 131,738 | 453 |
| 09:24 | 3,470 | 110 | + 3.27% | 127,726 | 439 |
| 09:23 | 3,465 | 105 | + 3.13% | 103,350 | 355 |
| 09:22 | 3,450 | 90 | + 2.68% | 100,518 | 345 |
| 09:21 | 3,480 | 120 | + 3.57% | 94,758 | 325 |
| 09:20 | 3,490 | 130 | + 3.87% | 89,120 | 305 |
| 09:19 | 3,435 | 75 | + 2.23% | 53,911 | 184 |
| 09:18 | 3,430 | 70 | + 2.08% | 38,605 | 131 |
| 09:17 | 3,390 | 30 | + 0.89% | 19,038 | 64 |