시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,330	30	- 0.89%	551,162	1,878
14:56	3,330	30	- 0.89%	550,915	1,877
14:53	3,350	10	- 0.30%	550,766	1,876
14:50	3,350	10	- 0.30%	550,765	1,876
14:49	3,330	30	- 0.89%	549,658	1,873
14:48	3,335	25	- 0.74%	548,299	1,868
14:47	3,350	10	- 0.30%	548,134	1,868
14:42	3,350	10	- 0.30%	546,996	1,864
14:41	3,350	10	- 0.30%	546,926	1,864
14:40	3,340	20	- 0.60%	544,900	1,857