시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,460	100	+ 2.98%	213,285	737
09:35	3,455	95	+ 2.83%	212,349	734
09:34	3,460	100	+ 2.98%	209,472	724
09:33	3,450	90	+ 2.68%	207,693	718
09:32	3,450	90	+ 2.68%	201,777	697
09:31	3,475	115	+ 3.42%	196,754	680
09:30	3,490	130	+ 3.87%	190,162	657
09:29	3,505	145	+ 4.32%	180,955	625
09:28	3,495	135	+ 4.02%	175,234	605
09:27	3,505	145	+ 4.32%	163,911	565