시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,470	110	+ 3.27%	235,287	813
09:45	3,460	100	+ 2.98%	235,010	812
09:44	3,450	90	+ 2.68%	232,403	803
09:43	3,440	80	+ 2.38%	232,096	802
09:42	3,460	100	+ 2.98%	230,859	798
09:41	3,470	110	+ 3.27%	227,557	786
09:40	3,445	85	+ 2.53%	226,907	784
09:39	3,450	90	+ 2.68%	219,079	757
09:38	3,450	90	+ 2.68%	216,622	749
09:37	3,455	95	+ 2.83%	214,263	740