시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,450	90	+ 2.68%	268,008	926
09:55	3,430	70	+ 2.08%	267,406	923
09:54	3,425	65	+ 1.94%	265,958	919
09:53	3,425	65	+ 1.94%	261,889	905
09:52	3,430	70	+ 2.08%	254,918	881
09:51	3,460	100	+ 2.98%	248,488	859
09:50	3,465	105	+ 3.13%	242,540	838
09:49	3,465	105	+ 3.13%	240,516	831
09:48	3,465	105	+ 3.13%	239,867	829
09:47	3,465	105	+ 3.13%	239,524	828