시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,435	75	+ 2.23%	275,863	953
10:06	3,435	75	+ 2.23%	275,753	952
10:04	3,435	75	+ 2.23%	275,742	952
10:03	3,420	60	+ 1.79%	275,652	952
10:02	3,450	90	+ 2.68%	271,158	936
10:01	3,450	90	+ 2.68%	270,339	934
10:00	3,445	85	+ 2.53%	269,900	932
09:59	3,455	95	+ 2.83%	269,711	931
09:58	3,455	95	+ 2.83%	269,332	930
09:57	3,455	95	+ 2.83%	268,749	928