시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,425	65	+ 1.94%	291,156	1,005
10:17	3,405	45	+ 1.34%	290,978	1,004
10:16	3,410	50	+ 1.49%	288,463	996
10:15	3,415	55	+ 1.64%	287,848	994
10:14	3,420	60	+ 1.79%	284,668	983
10:13	3,430	70	+ 2.08%	283,176	978
10:12	3,440	80	+ 2.38%	278,248	961
10:11	3,450	90	+ 2.68%	277,194	957
10:09	3,455	95	+ 2.83%	276,920	956
10:08	3,440	80	+ 2.38%	275,866	953