시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,375	15	+ 0.45%	298,245	1,029
10:28	3,385	25	+ 0.74%	297,409	1,026
10:27	3,390	30	+ 0.89%	295,974	1,021
10:26	3,390	30	+ 0.89%	295,575	1,020
10:25	3,395	35	+ 1.04%	293,988	1,015
10:24	3,405	45	+ 1.34%	293,227	1,012
10:23	3,400	40	+ 1.19%	293,030	1,011
10:21	3,410	50	+ 1.49%	293,021	1,011
10:20	3,410	50	+ 1.49%	292,769	1,010
10:19	3,400	40	+ 1.19%	292,472	1,009