시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,395	35	+ 1.04%	308,003	1,062
10:38	3,390	30	+ 0.89%	307,424	1,060
10:37	3,385	25	+ 0.74%	307,159	1,059
10:36	3,385	25	+ 0.74%	306,456	1,057
10:35	3,380	20	+ 0.60%	306,272	1,056
10:34	3,380	20	+ 0.60%	306,235	1,056
10:33	3,375	15	+ 0.45%	305,874	1,055
10:32	3,380	20	+ 0.60%	304,817	1,051
10:31	3,385	25	+ 0.74%	304,313	1,050
10:30	3,375	15	+ 0.45%	299,498	1,033