시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,380	20	+ 0.60%	316,430	1,091
10:48	3,400	40	+ 1.19%	315,151	1,086
10:47	3,395	35	+ 1.04%	313,051	1,079
10:46	3,390	30	+ 0.89%	311,419	1,074
10:45	3,400	40	+ 1.19%	310,972	1,072
10:44	3,395	35	+ 1.04%	310,971	1,072
10:43	3,395	35	+ 1.04%	310,955	1,072
10:42	3,385	25	+ 0.74%	309,850	1,068
10:41	3,385	25	+ 0.74%	309,802	1,068
10:40	3,380	20	+ 0.60%	309,779	1,068