시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,335	25	- 0.74%	332,374	1,144
11:00	3,360	0	0.00%	327,545	1,128
10:59	3,350	10	- 0.30%	324,152	1,117
10:58	3,365	5	+ 0.15%	322,339	1,110
10:57	3,385	25	+ 0.74%	318,726	1,098
10:56	3,385	25	+ 0.74%	318,722	1,098
10:55	3,375	15	+ 0.45%	318,620	1,098
10:54	3,400	40	+ 1.19%	316,538	1,091
10:53	3,385	25	+ 0.74%	316,526	1,091
10:50	3,385	25	+ 0.74%	316,525	1,091