시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,340	20	- 0.60%	342,053	1,176
11:13	3,355	5	- 0.15%	341,603	1,175
11:12	3,350	10	- 0.30%	341,394	1,174
11:11	3,352	8	- 0.24%	335,687	1,155
11:10	3,360	0	0.00%	335,631	1,155
11:09	3,360	0	0.00%	335,620	1,155
11:08	3,365	5	+ 0.15%	335,501	1,155
11:07	3,365	5	+ 0.15%	335,264	1,154
11:03	3,365	5	+ 0.15%	334,970	1,153
11:02	3,360	0	0.00%	332,507	1,145