시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,320	40	- 1.19%	564,288	1,921
15:08	3,330	30	- 0.89%	563,584	1,919
15:07	3,310	50	- 1.49%	563,564	1,919
15:05	3,335	25	- 0.74%	559,489	1,905
15:04	3,325	35	- 1.04%	559,157	1,904
15:03	3,325	35	- 1.04%	558,595	1,902
15:02	3,320	40	- 1.19%	555,306	1,891
15:00	3,340	20	- 0.60%	554,805	1,890
14:59	3,320	40	- 1.19%	554,493	1,889
14:58	3,320	40	- 1.19%	552,682	1,883