시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,345	15	- 0.45%	349,850	1,203
11:25	3,340	20	- 0.60%	349,798	1,202
11:24	3,340	20	- 0.60%	349,796	1,202
11:22	3,335	25	- 0.74%	349,786	1,202
11:21	3,335	25	- 0.74%	349,675	1,202
11:20	3,350	10	- 0.30%	349,674	1,202
11:19	3,335	25	- 0.74%	349,474	1,201
11:18	3,360	0	0.00%	349,247	1,201
11:17	3,335	25	- 0.74%	347,098	1,193
11:15	3,355	5	- 0.15%	345,492	1,188