시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,360	0	0.00%	351,123	1,207
11:41	3,360	0	0.00%	351,103	1,207
11:40	3,360	0	0.00%	350,783	1,206
11:38	3,360	0	0.00%	350,387	1,204
11:36	3,360	0	0.00%	350,357	1,204
11:35	3,360	0	0.00%	350,277	1,204
11:34	3,360	0	0.00%	350,230	1,204
11:32	3,360	0	0.00%	350,228	1,204
11:31	3,360	0	0.00%	349,871	1,203
11:30	3,355	5	- 0.15%	349,860	1,203