시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,370	10	+ 0.30%	354,721	1,219
12:01	3,360	0	0.00%	354,716	1,219
11:57	3,360	0	0.00%	354,509	1,218
11:56	3,360	0	0.00%	354,420	1,218
11:55	3,370	10	+ 0.30%	354,060	1,217
11:52	3,370	10	+ 0.30%	354,021	1,217
11:51	3,365	5	+ 0.15%	353,300	1,214
11:45	3,365	5	+ 0.15%	352,678	1,212
11:44	3,360	0	0.00%	352,677	1,212
11:43	3,360	0	0.00%	351,293	1,207