시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,395	35	+ 1.04%	363,135	1,247
12:13	3,375	15	+ 0.45%	359,767	1,236
12:12	3,375	15	+ 0.45%	359,005	1,233
12:11	3,365	5	+ 0.15%	358,346	1,231
12:10	3,355	5	- 0.15%	358,300	1,231
12:09	3,360	0	0.00%	358,235	1,231
12:08	3,350	10	- 0.30%	357,817	1,229
12:07	3,350	10	- 0.30%	356,996	1,227
12:06	3,360	0	0.00%	356,497	1,225
12:05	3,370	10	+ 0.30%	355,484	1,221