시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,375	15	+ 0.45%	416,366	1,428
12:24	3,375	15	+ 0.45%	416,320	1,428
12:23	3,365	5	+ 0.15%	416,148	1,428
12:22	3,375	15	+ 0.45%	414,465	1,422
12:21	3,385	25	+ 0.74%	412,893	1,417
12:20	3,390	30	+ 0.89%	410,472	1,409
12:19	3,390	30	+ 0.89%	409,160	1,404
12:18	3,455	95	+ 2.83%	392,572	1,348
12:16	3,395	35	+ 1.04%	367,789	1,263
12:15	3,390	30	+ 0.89%	365,890	1,257