시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	3,360	0	0.00%	437,461	1,499
12:34	3,355	5	- 0.15%	435,966	1,494
12:33	3,345	15	- 0.45%	435,246	1,492
12:32	3,340	20	- 0.60%	434,923	1,491
12:31	3,340	20	- 0.60%	434,919	1,491
12:30	3,340	20	- 0.60%	434,323	1,489
12:29	3,355	5	- 0.15%	430,602	1,476
12:28	3,360	0	0.00%	430,253	1,475
12:27	3,365	5	+ 0.15%	417,673	1,433
12:26	3,370	10	+ 0.30%	417,443	1,432