시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,355	5	- 0.15%	442,866	1,517
12:44	3,350	10	- 0.30%	442,326	1,516
12:43	3,355	5	- 0.15%	441,868	1,514
12:42	3,355	5	- 0.15%	441,866	1,514
12:41	3,350	10	- 0.30%	441,235	1,512
12:40	3,350	10	- 0.30%	440,710	1,510
12:39	3,355	5	- 0.15%	439,963	1,508
12:38	3,355	5	- 0.15%	439,429	1,506
12:37	3,360	0	0.00%	438,826	1,504
12:36	3,355	5	- 0.15%	437,485	1,499