시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,305	55	- 1.64%	465,172	1,591
12:56	3,335	25	- 0.74%	447,547	1,533
12:55	3,350	10	- 0.30%	444,822	1,524
12:54	3,350	10	- 0.30%	444,767	1,524
12:53	3,345	15	- 0.45%	444,766	1,524
12:52	3,340	20	- 0.60%	444,712	1,524
12:50	3,355	5	- 0.15%	443,456	1,519
12:49	3,340	20	- 0.60%	443,339	1,519
12:47	3,360	0	0.00%	442,898	1,517
12:46	3,360	0	0.00%	442,897	1,517