시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,320	40	- 1.19%	482,914	1,650
13:06	3,315	45	- 1.34%	482,911	1,650
13:05	3,315	45	- 1.34%	482,801	1,650
13:04	3,315	45	- 1.34%	481,990	1,647
13:03	3,315	45	- 1.34%	480,810	1,643
13:02	3,305	55	- 1.64%	480,690	1,643
13:01	3,315	45	- 1.34%	475,270	1,625
13:00	3,315	45	- 1.34%	474,137	1,621
12:59	3,325	35	- 1.04%	472,485	1,616
12:58	3,320	40	- 1.19%	470,553	1,609