시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,325	35	- 1.04%	495,173	1,691
13:16	3,320	40	- 1.19%	494,321	1,688
13:15	3,315	45	- 1.34%	493,856	1,686
13:14	3,305	55	- 1.64%	493,812	1,686
13:13	3,325	35	- 1.04%	493,197	1,684
13:12	3,325	35	- 1.04%	490,570	1,676
13:11	3,300	60	- 1.79%	489,402	1,672
13:10	3,310	50	- 1.49%	486,560	1,662
13:09	3,320	40	- 1.19%	484,055	1,654
13:08	3,320	40	- 1.19%	483,524	1,652