시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,270	90	- 2.68%	608,966	2,068
15:19	3,285	75	- 2.23%	591,018	2,009
15:18	3,295	65	- 1.94%	588,084	2,000
15:17	3,290	70	- 2.08%	581,368	1,977
15:16	3,300	60	- 1.79%	576,647	1,962
15:15	3,300	60	- 1.79%	576,431	1,961
15:14	3,315	45	- 1.34%	569,748	1,939
15:13	3,300	60	- 1.79%	568,691	1,936
15:12	3,305	55	- 1.64%	567,316	1,931
15:11	3,330	30	- 0.89%	565,816	1,926