시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,570	20	+ 0.31%	104,375	690
13:15	6,570	20	+ 0.31%	104,194	688
13:14	6,570	20	+ 0.31%	104,118	688
13:12	6,570	20	+ 0.31%	104,116	688
13:11	6,570	20	+ 0.31%	103,882	686
13:10	6,580	30	+ 0.46%	103,879	686
13:09	6,580	30	+ 0.46%	103,856	686
13:07	6,590	40	+ 0.61%	103,236	682
13:06	6,590	40	+ 0.61%	103,221	682
13:05	6,590	40	+ 0.61%	103,170	682