시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,570	20	+ 0.31%	105,137	695
13:37	6,570	20	+ 0.31%	105,126	695
13:32	6,570	20	+ 0.31%	104,929	693
13:31	6,580	30	+ 0.46%	104,928	693
13:30	6,580	30	+ 0.46%	104,851	693
13:28	6,570	20	+ 0.31%	104,831	693
13:25	6,570	20	+ 0.31%	104,659	691
13:24	6,580	30	+ 0.46%	104,429	690
13:22	6,580	30	+ 0.46%	104,409	690
13:20	6,570	20	+ 0.31%	104,376	690